HIMSB

HIMSB · 美元计价

$29.1

3.71% ≈ ￥192.06 ($1.04)

更新于 2026-10-29 16:20:03

24H 最高$29.75

24H 最低$27.81

今日开盘$28.06

24H 成交量$10.58万

流通市值—

24H 涨跌额($1.04)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	API3Api3	$0.2524	$0.2657	$0.2513	$29.48万	$3,876.34万	-3.15%
26	INITInitia	$0.21141	$0.25793	$0.1766	$2,424.81万	$4,604.78万	18.43%
118	METMeteora	$0.2956	$0.3229	$0.2928	$247.49万	$420.99万	-6.99%
425	KAVAKava	$0.06874	$0.0697	$0.06854	$32.08万	$7,528.17万	-0.13%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$305.13万	$2.05亿	-13.15%
673	DOLODolomite	$0.02345	$0.02497	$0.0234	$6.39万	$1,269.71万	-5.79%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4026.51	$4,078.08	$4,020.15	$2,387.68万	$32.63亿	-0.47%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.9	$220.45	$212.70	$1,144.46万	$4,686.84万	-2.69%
140	AVAAVA (Travala)	$0.315	$0.3428	$0.3088	$189.12万	$741.23万	-7.13%
484	LUNATerra	$0.0416	$0.0435	$0.0414	$25.58万	$377.57万	-2.80%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.54万	$8,887.91万	-3.22%
20	DOGE狗币	$0.07805	$0.08089	$0.07742	$2,840.15万	$124.89亿	-2.55%
245	WENBWENB	$7.03	$7.29	$6.08	$75.89万	—	15.06%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$139.60万	$642.38万	6.85%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
316	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.53万	$2.46亿	-4.40%
676	QKCQuarkChain	$0.002352	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.20%