Hive

HIVE · 美元计价

$0.0459

-5.94% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0494

24H 最低$0.0458

今日开盘$0.0488

24H 成交量$24.78万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%
161	METMeteora	$0.2719	$0.309	$0.2718	$195.38万	$419.59万	-11.58%
292	KAVAKava	$0.06805	$0.06998	$0.0673	$78.53万	$7,550.63万	-2.02%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
424	ZKCBoundless	$0.03	$0.0336	$0.0299	$44.39万	$969.35万	-10.18%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	XAUTTether Gold	$4005.41	$4,060.26	$4,005.41	$1,999.91万	$32.52亿	-0.92%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
152	AVAAVA (Travala)	$0.3028	$0.3452	$0.3001	$219.21万	$733.65万	-3.60%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.22万	$376.34万	-8.16%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.07万	$8,938.80万	-7.53%
18	DOGE狗币	$0.07501	$0.08148	$0.07433	$5,295.17万	$126.13亿	-5.92%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
595	TKOTokocrypto	$0.0458	$0.05	$0.0455	$19.33万	$374.00万	-7.10%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
306	GRTThe Graph	$0.02026	$0.02275	$0.02023	$72.62万	$2.47亿	-9.63%
678	QKCQuarkChain	$0.002271	$0.002466	$0.00226	$5.63万	$1,740.04万	-7.27%