Hamster Kombat
HMSTR · 美元计价
$0.00014
-2.71%
≈ ￥0.000924
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001439
24H 成交量$24.40万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.91万 | $3,876.34万 | -2.87% |
| 26 |
INITInitia
|
$0.2205 | $0.25793 | $0.17257 | $2,208.27万 | $4,604.78万 | 25.39% |
| 119 |
METMeteora
|
$0.2949 | $0.3239 | $0.2928 | $233.45万 | $420.99万 | -8.73% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | 0.00% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $229.22万 | $2.05亿 | -10.56% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -3.00% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$4033.02 | $4,078.08 | $4,022.75 | $3,325.36万 | $32.63亿 | -0.09% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $220.45 | $212.70 | $1,212.98万 | $4,686.84万 | -2.34% |
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3456 | $0.3118 | $181.25万 | $741.23万 | -3.71% |
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 23 |
DOGE狗币
|
$0.07811 | $0.08089 | $0.07742 | $2,733.50万 | $124.89亿 | -2.00% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.02万 | — | 14.82% |
| 576 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $15.99万 | $369.20万 | -2.22% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.18 | $148.53 | $128.62 | $133.14万 | $642.38万 | 6.92% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 313 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.67万 | $2.46亿 | -4.94% |
| 675 |
QKCQuarkChain
|
$0.00238 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.45% |
相关站点
共 40 个
Celestia - 币种排行
EUR - 加密货币行情
Optimism - 数字货币市值
Celo - BTC行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 数字货币市值
Starknet - 币种排行
Raydium - 比特币
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 比特币
Official Trump - 数字货币市值
Caldera - 比特币行情
Tether Gold - 加密货币行情
Solana - BTC行情
Gram - 加密货币行情
Tokamak - 比特币行情
LayerZero - 比特币
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 比特币
瑞波币 - BTC行情
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
Sui - 以太坊ETH价格
Quant - 币种排行
USD1 - 以太坊ETH价格
Hedera - 比特币