Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.69

2.69% ≈ ￥591.954 ($2.35)

更新于 2026-10-29 18:30:02

24H 最高$92.62

24H 最低$86.60

今日开盘$87.34

24H 成交量$255.03万

流通市值$625.94万

24H 涨跌额($2.35)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	API3Api3	$0.252	$0.2657	$0.2511	$29.56万	$3,876.34万	-3.19%
26	INITInitia	$0.22065	$0.25793	$0.1905	$2,476.10万	$4,604.78万	13.44%
115	METMeteora	$0.2923	$0.3229	$0.2918	$253.77万	$420.99万	-8.88%
392	KAVAKava	$0.06909	$0.0697	$0.06854	$37.25万	$7,528.17万	0.17%
90	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$367.94万	$2.05亿	-12.62%
672	DOLODolomite	$0.02343	$0.02489	$0.02335	$6.74万	$1,269.71万	-5.75%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4025.9	$4,078.08	$4,014.54	$2,421.53万	$32.63亿	-0.44%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,076.23万	$4,686.84万	-2.60%
131	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$218.01万	$741.23万	0.77%
496	LUNATerra	$0.0415	$0.0435	$0.0414	$23.97万	$377.57万	-3.26%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.95万	$8,887.91万	-2.86%
21	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,681.91万	$124.89亿	-3.06%
240	WENBWENB	$7.11	$7.29	$6.08	$77.12万	—	16.56%
571	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.48万	$369.20万	-2.23%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$143.11万	$642.38万	7.90%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.58万	$2.46亿	-4.41%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%