Immutable

IMX · 美元计价

$0.1343

-3.66% ≈ ￥0.88638 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1394

24H 成交量$19.91万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	API3Api3	$0.2523	$0.2657	$0.2513	$30.38万	$3,876.34万	-3.44%
26	INITInitia	$0.20887	$0.25793	$0.1752	$2,416.65万	$4,604.78万	18.85%
118	METMeteora	$0.2957	$0.3229	$0.2928	$246.69万	$420.99万	-6.60%
428	KAVAKava	$0.06896	$0.0697	$0.06854	$31.40万	$7,528.17万	0.17%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.32万	$2.05亿	-12.71%
674	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.24万	$1,269.71万	-5.81%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.45万	$969.19万	-3.01%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	XAUTTether Gold	$4025	$4,078.08	$4,020.32	$2,892.86万	$32.63亿	-0.28%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,167.93万	$4,686.84万	-2.70%
140	AVAAVA (Travala)	$0.3136	$0.3432	$0.3088	$189.17万	$741.23万	-7.90%
486	LUNATerra	$0.0414	$0.0435	$0.0414	$25.38万	$377.57万	-3.50%
656	QTUM量子链	$0.808	$0.851	$0.805	$8.38万	$8,887.91万	-3.58%
22	DOGE狗币	$0.07784	$0.08089	$0.07742	$2,882.99万	$124.89亿	-2.54%
251	WENBWENB	$7.03	$7.29	$6.08	$74.39万	—	14.87%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$140.02万	$642.38万	7.23%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
315	GRTThe Graph	$0.02142	$0.02314	$0.0213	$54.76万	$2.46亿	-5.01%
677	QKCQuarkChain	$0.002362	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.91%