Injective

INJ · 美元计价

$7.99

2.92% ≈ ￥52.734 ($0.23)

更新于 2026-10-30 01:50:01

24H 最高$8.21

24H 最低$7.52

今日开盘$7.763

24H 成交量$1,616.22万

流通市值$8.14亿

24H 涨跌额($0.23)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	API3Api3	$0.2567	$0.2657	$0.2511	$24.36万	$3,876.21万	-0.50%
38	INITInitia	$0.22168	$0.23857	$0.20098	$1,632.04万	$4,669.16万	3.85%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
279	KAVAKava	$0.06958	$0.06998	$0.06854	$66.89万	$7,550.63万	0.55%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4013.77	$4,078.08	$4,010.66	$2,531.27万	$32.52亿	-0.58%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
440	LUNATerra	$0.0422	$0.0435	$0.0414	$32.08万	$376.34万	-0.71%
657	QTUM量子链	$0.828	$0.851	$0.805	$8.35万	$8,938.80万	-0.24%
21	DOGE狗币	$0.07948	$0.08148	$0.07742	$2,963.26万	$126.13亿	0.21%
596	WENBWENB	$7.03	$7.13	$6.98	$15.17万	—	0.00%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%