Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.82
-2.61%
≈ ￥612.612
(-$2.49)
更新于 2026-10-29 14:00:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.31
24H 成交量$948.95万
流通市值$5,820.41万
24H 涨跌额(-$2.49)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
API3Api3
|
$0.2574 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -1.61% |
| 26 |
INITInitia
|
$0.21829 | $0.25793 | $0.17257 | $2,350.18万 | $4,604.78万 | 23.46% |
| 118 |
METMeteora
|
$0.2979 | $0.3229 | $0.2928 | $240.42万 | $420.99万 | -6.56% |
| 453 |
KAVAKava
|
$0.0689 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.12% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 674 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.88万 | $1,269.71万 | -4.34% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4023.23 | $4,078.08 | $4,020.32 | $3,008.08万 | $32.63亿 | -0.08% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.44万 | $377.57万 | -1.87% |
| 655 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 23 |
DOGE狗币
|
$0.07862 | $0.08089 | $0.07742 | $2,782.55万 | $124.89亿 | -1.22% |
| 265 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.84% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 314 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -4.07% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.53% |
相关站点
共 40 个
Pepe - 比特币
Celo - 币种排行
Nillion - 币种排行
LITEB - 比特币行情
Celo - 币种排行
MarsCoin - 比特币行情
Celestia - 币种排行
以太坊 - 比特币行情
Solana - 比特币行情
RWUSD - 加密货币行情
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 比特币行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
USDC - 加密货币行情
USD1 - 数字货币市值
Falcon Finance - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Pepe - 比特币
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Zama - 比特币
USD.AI - 比特币行情
BFUSD - 币种排行
Celestia - BTC行情
Official Trump - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 比特币
NFP - 比特币行情
Bittensor - 比特币行情