埃欧塔

IOTA · 美元计价

$0.039

-2.50% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$70.74万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	API3Api3	$0.2339	$0.2643	$0.2216	$91.68万	$3,876.21万	-7.11%
71	INITInitia	$0.2178	$0.23857	$0.20259	$1,063.15万	$4,669.16万	4.53%
199	METMeteora	$0.2785	$0.309	$0.2611	$190.08万	$419.59万	-5.30%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.69万	$7,550.63万	0.83%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.71万	$1,261.63万	-4.95%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.64万	$969.35万	-4.97%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	XAUTTether Gold	$3990.44	$4,035.80	$3,970.91	$2,561.05万	$32.52亿	-0.76%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%
157	AVAAVA (Travala)	$0.2896	$0.3452	$0.2651	$260.01万	$733.65万	-9.59%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.67万	$376.34万	-6.02%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.26万	$8,938.80万	-3.95%
15	DOGE狗币	$0.07551	$0.08148	$0.0722	$8,088.80万	$126.13亿	-3.07%
664	WENBWENB	$7.08	$7.20	$6.98	$10.48万	—	0.43%
566	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.46万	$374.00万	0.42%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	GRTThe Graph	$0.01947	$0.02275	$0.01879	$139.04万	$2.47亿	-9.44%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.68万	$1,740.04万	-1.49%