IoTeX

IOTX · 美元计价

$0.003762

4.12% ≈ ￥0.024829 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.003796

24H 最低$0.00358

今日开盘$0.003613

24H 成交量$19.71万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2596	$0.2657	$0.2511	$24.53万	$3,876.34万	1.01%
30	INITInitia	$0.21591	$0.23857	$0.1905	$2,059.69万	$4,604.78万	-6.21%
128	METMeteora	$0.3015	$0.3229	$0.2918	$231.82万	$420.99万	-2.40%
279	KAVAKava	$0.0694	$0.06998	$0.06854	$63.82万	$7,528.17万	0.33%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.29万	$2.05亿	-7.13%
659	DOLODolomite	$0.02411	$0.02485	$0.02335	$7.87万	$1,269.71万	-1.11%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.44万	$969.19万	0.30%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4028.71	$4,078.08	$4,014.54	$2,494.97万	$32.63亿	-0.28%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$218.31	$212.38	$1,421.56万	$4,686.84万	-2.16%
125	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$232.78万	$741.23万	-0.22%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.74万	$377.57万	0.47%
657	QTUM量子链	$0.834	$0.851	$0.805	$8.15万	$8,887.91万	0.85%
24	DOGE狗币	$0.07966	$0.08089	$0.07742	$2,547.02万	$124.89亿	0.59%
558	WENBWENB	$7.03	$7.13	$6.98	$17.89万	—	0.43%
591	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.26%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.88	$148.53	$128.62	$176.60万	$642.38万	7.38%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	GRTThe Graph	$0.02221	$0.02314	$0.0213	$51.10万	$2.46亿	-0.09%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%