Joe Coin

JOE · 美元计价

$0.0267

-8.87% ≈ ￥0.17622 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0293

24H 成交量$11.47万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	API3Api3	$0.2344	$0.2643	$0.228	$45.87万	$3,876.21万	-9.15%
55	INITInitia	$0.21869	$0.23857	$0.20098	$1,457.85万	$4,669.16万	-0.79%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
256	KAVAKava	$0.06793	$0.06998	$0.06582	$108.55万	$7,550.63万	-2.40%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.22%
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	XAUTTether Gold	$3996.93	$4,058.00	$3,994.47	$1,932.66万	$32.52亿	-1.28%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$78.56万	$376.34万	-9.22%
636	QTUM量子链	$0.767	$0.849	$0.746	$15.63万	$8,938.80万	-6.80%
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,332.74万	$126.13亿	-5.79%
626	WENBWENB	$7.01	$7.20	$6.98	$16.63万	—	-0.85%
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
270	GRTThe Graph	$0.01952	$0.02275	$0.01936	$98.42万	$2.47亿	-11.27%
680	QKCQuarkChain	$0.002226	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.51%