KAITO

KAITO · 美元计价

$0.2358

-8.75% ≈ ￥1.5563 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2584

24H 成交量$97.95万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
280	KAVAKava	$0.06802	$0.06998	$0.0673	$83.92万	$7,550.63万	-1.90%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
306	GRTThe Graph	$0.02035	$0.02275	$0.02023	$72.18万	$2.47亿	-9.27%
678	QKCQuarkChain	$0.002277	$0.002472	$0.002277	$5.59万	$1,740.04万	-7.21%