KernelDAO

KERNEL · 美元计价

$0.0464

-2.52% ≈ ￥0.30624 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0476

24H 成交量$29.98万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	API3Api3	$0.2519	$0.2657	$0.2511	$28.19万	$3,876.34万	-3.23%
25	INITInitia	$0.22054	$0.25793	$0.19025	$2,478.51万	$4,604.78万	15.65%
114	METMeteora	$0.293	$0.3229	$0.2926	$253.25万	$420.99万	-8.29%
393	KAVAKava	$0.06899	$0.0697	$0.06854	$37.25万	$7,528.17万	-0.06%
92	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$354.17万	$2.05亿	-13.99%
673	DOLODolomite	$0.02346	$0.02489	$0.02335	$6.73万	$1,269.71万	-5.67%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4028.94	$4,078.08	$4,014.54	$2,417.94万	$32.63亿	-0.41%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,076.71万	$4,686.84万	-2.56%
131	AVAAVA (Travala)	$0.3389	$0.3452	$0.3088	$215.45万	$741.23万	0.18%
497	LUNATerra	$0.0415	$0.0435	$0.0414	$23.97万	$377.57万	-3.26%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-2.86%
21	DOGE狗币	$0.07802	$0.08089	$0.07742	$2,684.03万	$124.89亿	-2.94%
242	WENBWENB	$7.07	$7.29	$6.08	$77.13万	—	15.71%
573	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.37万	$369.20万	-2.64%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.69	$148.53	$128.62	$141.67万	$642.38万	7.71%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.45万	$2.46亿	-4.57%
676	QKCQuarkChain	$0.002358	$0.002488	$0.002347	$5.82万	$1,780.05万	-4.11%