South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.55

-12.70% ≈ ￥76.23 (-$1.68)

更新于 2026-10-30 06:00:01

24H 最高$13.66

24H 最低$11.46

今日开盘$13.23

24H 成交量$811.76万

流通市值$1,283.49万

24H 涨跌额(-$1.68)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	API3Api3	$0.2423	$0.2643	$0.2369	$32.23万	$3,876.21万	-8.15%
45	INITInitia	$0.21614	$0.23857	$0.20098	$1,520.32万	$4,669.16万	1.45%
159	METMeteora	$0.2795	$0.3142	$0.2756	$194.54万	$419.59万	-10.93%
272	KAVAKava	$0.06804	$0.06998	$0.0673	$83.87万	$7,550.63万	-1.79%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.67万	$969.35万	-8.04%
338	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
34	XAUTTether Gold	$4015.97	$4,063.22	$4,006.57	$2,152.17万	$32.52亿	-1.15%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
147	AVAAVA (Travala)	$0.3156	$0.3452	$0.3088	$217.57万	$733.65万	-1.07%
365	LUNATerra	$0.0397	$0.0433	$0.0391	$54.20万	$376.34万	-7.67%
645	QTUM量子链	$0.788	$0.849	$0.771	$11.49万	$8,938.80万	-6.19%
19	DOGE狗币	$0.0762	$0.08148	$0.07433	$4,688.17万	$126.13亿	-5.02%
613	WENBWENB	$7.12	$7.20	$6.98	$16.28万	—	0.85%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.21万	$374.00万	-6.05%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	GRTThe Graph	$0.02061	$0.02275	$0.02024	$63.68万	$2.47亿	-9.21%
680	QKCQuarkChain	$0.002344	$0.002475	$0.002334	$4.70万	$1,740.04万	-4.79%