South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.81

-11.25% ≈ ￥71.346 (-$1.37)

更新于 2026-10-30 10:35:02

24H 最高$13.08

24H 最低$10.62

今日开盘$12.18

24H 成交量$1,023.90万

流通市值$1,283.49万

24H 涨跌额(-$1.37)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	API3Api3	$0.235	$0.2643	$0.228	$45.42万	$3,876.21万	-6.93%
56	INITInitia	$0.2153	$0.23857	$0.20098	$1,425.15万	$4,669.16万	-0.16%
173	METMeteora	$0.2747	$0.309	$0.2611	$211.52万	$419.59万	-7.54%
263	KAVAKava	$0.06792	$0.06998	$0.06582	$108.37万	$7,550.63万	-1.74%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
630	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.85%
388	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.57万	$969.35万	-9.66%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
44	XAUTTether Gold	$3999.23	$4,044.52	$3,993.35	$1,912.79万	$32.52亿	-0.92%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
163	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$227.72万	$733.65万	-10.61%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.21万	$376.34万	-7.69%
634	QTUM量子链	$0.767	$0.849	$0.746	$15.48万	$8,938.80万	-5.19%
18	DOGE狗币	$0.07489	$0.08148	$0.0722	$7,433.02万	$126.13亿	-3.51%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
567	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.19万	$374.00万	-6.43%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	GRTThe Graph	$0.01933	$0.02275	$0.01902	$109.50万	$2.47亿	-10.05%
681	QKCQuarkChain	$0.002211	$0.002411	$0.002209	$5.27万	$1,740.04万	-7.06%