KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:35:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2428	$0.2643	$0.2369	$32.76万	$3,876.21万	-7.65%
45	INITInitia	$0.21669	$0.23857	$0.20098	$1,515.52万	$4,669.16万	0.29%
158	METMeteora	$0.2779	$0.312	$0.2756	$196.29万	$419.59万	-10.61%
276	KAVAKava	$0.06842	$0.06998	$0.0673	$84.68万	$7,550.63万	-1.21%
106	JASMYJasmyCoin	$0.00381	$0.00426	$0.00361	$408.64万	$1.96亿	-10.56%
638	DOLODolomite	$0.0224	$0.0246	$0.02212	$13.66万	$1,261.63万	-8.76%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.07万	$969.35万	-8.06%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4019	$4,060.26	$4,006.57	$2,160.28万	$32.52亿	-0.77%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.33	$215.46	$210.33	$1,288.00万	$4,442.76万	-1.67%
152	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.05万	$733.65万	-2.07%
365	LUNATerra	$0.0398	$0.0433	$0.0391	$55.42万	$376.34万	-7.23%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
19	DOGE狗币	$0.07624	$0.08148	$0.07433	$4,819.67万	$126.13亿	-4.70%
615	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
596	TKOTokocrypto	$0.0465	$0.05	$0.0462	$18.35万	$374.00万	-6.25%
230	ORCLBOracle (bStocks Tokenized Stoc	$134.69	$145.25	$134.68	$107.35万	$603.73万	-3.87%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%