Lista DAO

LISTA · 美元计价

$0.0789

0.13% ≈ ￥0.52074 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0788

24H 成交量$50.24万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	API3Api3	$0.2351	$0.2643	$0.2216	$67.51万	$3,876.21万	-7.84%
63	INITInitia	$0.22004	$0.23857	$0.20098	$1,284.53万	$4,669.16万	0.38%
181	METMeteora	$0.2763	$0.309	$0.2611	$203.55万	$419.59万	-6.43%
264	KAVAKava	$0.06865	$0.06998	$0.06582	$110.54万	$7,550.63万	-0.25%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
629	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.17万	$1,261.63万	-5.73%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.25万	$969.35万	-7.41%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$3998.32	$4,041.70	$3,989.56	$2,120.00万	$32.52亿	-0.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
157	AVAAVA (Travala)	$0.2798	$0.3452	$0.2651	$245.38万	$733.65万	-14.33%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.48万	$376.34万	-7.60%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.17万	$8,938.80万	-4.32%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,815.28万	$126.13亿	-2.75%
628	WENBWENB	$7.06	$7.20	$6.98	$16.22万	—	0.28%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.88万	$374.00万	-3.92%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.7	$145.25	$132.65	$102.60万	$603.73万	-4.69%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
251	GRTThe Graph	$0.01942	$0.02275	$0.01879	$122.18万	$2.47亿	-10.34%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.74%