Liquity
LQTY · 美元计价
$0.1916
-3.77%
≈ ￥1.2646
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1991
24H 成交量$8.06万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.84万 | $3,876.34万 | -3.02% |
| 26 |
INITInitia
|
$0.22442 | $0.25793 | $0.16032 | $2,129.50万 | $4,604.78万 | 39.98% |
| 124 |
METMeteora
|
$0.297 | $0.324 | $0.2955 | $227.03万 | $420.99万 | -7.45% |
| 323 |
KAVAKava
|
$0.06918 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.23% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.89万 | $2.05亿 | -9.75% |
| 678 |
DOLODolomite
|
$0.02385 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.68% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4042.55 | $4,078.08 | $4,022.75 | $3,448.82万 | $32.63亿 | 0.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $220.45 | $212.70 | $1,242.60万 | $4,686.84万 | -2.30% |
| 137 |
AVAAVA (Travala)
|
$0.3213 | $0.3617 | $0.3118 | $181.93万 | $741.23万 | -11.17% |
| 482 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.33% |
| 665 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.81万 | $8,887.91万 | -2.98% |
| 20 |
DOGE狗币
|
$0.07806 | $0.08089 | $0.07742 | $2,865.41万 | $124.89亿 | -1.70% |
| 268 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.26万 | — | 16.07% |
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.32万 | $369.20万 | -2.42% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
相关站点
共 40 个
Official Trump - BTC行情
Artificial Inu - 数字货币市值
NFP - BTC行情
Gram - 比特币行情
Aave - 比特币
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Quant - 比特币
United Stables - 比特币
MarsCoin - BTC行情
Lorenzo - 比特币
Ethena - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - BTC行情
MyShell - BTC行情
NFP - 比特币行情
Tokamak - 以太坊ETH价格
QQQB - 比特币行情
Caldera - 币种排行
Raydium - 以太坊ETH价格
Ondo - 加密货币行情
以太坊 - 比特币行情
NFP - 比特币行情
比特现金 - BTC行情
Haedal - 数字货币市值
Sei - 币种排行
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - 比特币行情
Raydium - 加密货币行情
Uniswap - 币种排行
BFUSD - 比特币
Caldera - 币种排行
Avalanche - 以太坊ETH价格
Injective - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - BTC行情