MegaETH

MEGA · 美元计价

$0.04787

-4.81% ≈ ￥0.315942 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.05029

24H 成交量$321.02万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	API3Api3	$0.2598	$0.2657	$0.2511	$24.84万	$3,876.34万	0.93%
31	INITInitia	$0.21829	$0.23857	$0.1905	$2,025.36万	$4,604.78万	3.74%
129	METMeteora	$0.3019	$0.3229	$0.2918	$231.18万	$420.99万	-2.17%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.69万	$2.05亿	-7.35%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$7.92万	$1,269.71万	-0.82%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.61万	$969.19万	0.00%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4025.04	$4,078.08	$4,014.54	$2,497.56万	$32.63亿	-0.34%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.12	$218.31	$212.38	$1,427.43万	$4,686.84万	-1.72%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.47万	$741.23万	0.40%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.79万	$377.57万	0.00%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
24	DOGE狗币	$0.07991	$0.08089	$0.07742	$2,553.52万	$124.89亿	0.81%
559	WENBWENB	$7.04	$7.13	$6.98	$17.79万	—	0.14%
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.85%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$175.58万	$642.38万	8.03%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	GRTThe Graph	$0.02228	$0.02314	$0.0213	$51.11万	$2.46亿	0.14%
678	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.23万	$1,780.05万	-2.45%