MEMETOON

MEME · 美元计价

$0.000433

-9.60% ≈ ￥0.0028578 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.000486

24H 最低$0.000422

今日开盘$0.000479

24H 成交量$49.96万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	API3Api3	$0.2416	$0.2643	$0.2369	$33.71万	$3,876.21万	-8.00%
45	INITInitia	$0.21828	$0.23857	$0.20098	$1,511.46万	$4,669.16万	1.04%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
276	KAVAKava	$0.06839	$0.06998	$0.0673	$84.80万	$7,550.63万	-1.33%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
638	DOLODolomite	$0.02239	$0.0246	$0.02212	$13.64万	$1,261.63万	-8.50%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4023.42	$4,060.26	$4,006.57	$2,183.99万	$32.52亿	-0.65%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.11万	$376.34万	-7.01%
643	QTUM量子链	$0.781	$0.849	$0.771	$12.36万	$8,938.80万	-6.58%
19	DOGE狗币	$0.076	$0.08148	$0.07433	$4,966.49万	$126.13亿	-4.86%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%