Metis

METIS · 美元计价

$2.87

-9.46% ≈ ￥18.942 (-$0.30)

更新于 2026-10-30 14:00:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.17

24H 成交量$74.56万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	API3Api3	$0.235	$0.2643	$0.2216	$70.02万	$3,876.21万	-8.70%
66	INITInitia	$0.21954	$0.23857	$0.20259	$1,159.14万	$4,669.16万	0.68%
184	METMeteora	$0.2789	$0.309	$0.2611	$199.79万	$419.59万	-6.38%
255	KAVAKava	$0.06866	$0.06998	$0.06582	$116.90万	$7,550.63万	-0.39%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$313.26万	$1.96亿	-0.27%
621	DOLODolomite	$0.02208	$0.02456	$0.02121	$17.38万	$1,261.63万	-7.07%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$3994.87	$4,035.80	$3,989.56	$2,135.60万	$32.52亿	-0.71%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.88	$215.46	$207.24	$1,354.58万	$4,442.76万	-2.42%
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$84.14万	$376.34万	-7.40%
627	QTUM量子链	$0.779	$0.849	$0.746	$16.47万	$8,938.80万	-4.18%
17	DOGE狗币	$0.0762	$0.08148	$0.0722	$7,887.24万	$126.13亿	-3.07%
638	WENBWENB	$7.07	$7.20	$6.98	$14.87万	—	1.14%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.48	$145.25	$132.65	$101.14万	$603.73万	-5.01%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
243	GRTThe Graph	$0.01902	$0.02275	$0.01879	$128.34万	$2.47亿	-12.27%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%