Morpho

MORPHO · 美元计价

$2.062

-5.11% ≈ ￥13.6092 (-$0.11)

更新于 2026-10-30 17:45:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.173

24H 成交量$484.52万

流通市值$15.96亿

24H 涨跌额(-$0.11)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	API3Api3	$0.235	$0.2643	$0.2216	$91.47万	$3,876.21万	-6.89%
74	INITInitia	$0.22376	$0.23857	$0.20259	$1,033.19万	$4,669.16万	1.45%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.54万	$419.59万	-4.93%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$109.89万	$7,550.63万	0.51%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.90%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.09万	$969.35万	-4.03%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	XAUTTether Gold	$3989.44	$4,035.80	$3,970.91	$2,547.78万	$32.52亿	-0.90%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
160	AVAAVA (Travala)	$0.2999	$0.3452	$0.2651	$249.13万	$733.65万	-10.88%
308	LUNATerra	$0.0389	$0.0433	$0.0365	$86.28万	$376.34万	-6.49%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.55万	$8,938.80万	-3.81%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,191.65万	$126.13亿	-3.47%
664	WENBWENB	$7.15	$7.21	$6.98	$10.38万	—	1.28%
565	TKOTokocrypto	$0.0482	$0.05	$0.0426	$27.58万	$374.00万	0.42%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
230	GRTThe Graph	$0.01974	$0.02275	$0.01879	$145.36万	$2.47亿	-8.86%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.76万	$1,740.04万	-2.28%