Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$551.8

3.91% ≈ ￥3641.88 ($20.74)

更新于 2026-10-29 11:50:02

24H 最高$567.64

24H 最低$526.95

今日开盘$531.06

24H 成交量$141.46万

流通市值$411.08万

24H 涨跌额($20.74)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	API3Api3	$0.2548	$0.2657	$0.2519	$35.09万	$3,876.34万	-2.82%
26	INITInitia	$0.21397	$0.25793	$0.17257	$2,154.30万	$4,604.78万	20.47%
122	METMeteora	$0.2944	$0.324	$0.294	$232.13万	$420.99万	-8.57%
320	KAVAKava	$0.06889	$0.0697	$0.0684	$53.11万	$7,528.17万	-0.51%
129	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$207.85万	$2.05亿	-10.47%
677	DOLODolomite	$0.02362	$0.02504	$0.02357	$5.19万	$1,269.71万	-5.67%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$4038.11	$4,078.08	$4,022.75	$3,371.51万	$32.63亿	-0.08%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.64	$220.45	$212.70	$1,235.33万	$4,686.84万	-2.35%
138	AVAAVA (Travala)	$0.329	$0.3563	$0.3118	$183.58万	$741.23万	-7.22%
484	LUNATerra	$0.0417	$0.0435	$0.0415	$24.53万	$377.57万	-2.80%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-3.92%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,790.95万	$124.89亿	-2.72%
269	WENBWENB	$7.02	$7.29	$6.08	$69.76万	—	13.96%
578	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.41万	$369.20万	-2.82%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.66	$148.53	$128.62	$132.92万	$642.38万	6.25%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	GRTThe Graph	$0.02153	$0.02314	$0.02143	$55.34万	$2.46亿	-5.61%
673	QKCQuarkChain	$0.002372	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.62%