NEAR Protocol

NEAR · 美元计价

$4.191

-5.50% ≈ ￥27.6606 (-$0.24)

更新于 2026-10-30 12:40:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.435

24H 成交量$2.34亿

流通市值$60.99亿

24H 涨跌额(-$0.24)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.78万	$3,876.21万	-8.07%
63	INITInitia	$0.22086	$0.23857	$0.20098	$1,297.25万	$4,669.16万	0.15%
180	METMeteora	$0.2769	$0.309	$0.2611	$204.28万	$419.59万	-6.10%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.19万	$969.35万	-7.12%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$3994.66	$4,041.70	$3,989.56	$2,101.18万	$32.52亿	-0.97%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
157	AVAAVA (Travala)	$0.2749	$0.3452	$0.2651	$244.98万	$733.65万	-16.67%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.25万	$376.34万	-7.16%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,774.67万	$126.13亿	-2.36%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
565	TKOTokocrypto	$0.0464	$0.05	$0.0426	$24.90万	$374.00万	-4.53%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$121.52万	$2.47亿	-10.11%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.64万	$1,740.04万	-4.94%