NEXO

NEXO · 美元计价

$0.796

-0.38% ≈ ￥5.2536 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.807

24H 最低$0.788

今日开盘$0.799

24H 成交量$31.78万

流通市值$7.99亿

24H 涨跌额(-$0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	API3Api3	$0.2536	$0.2657	$0.2511	$29.20万	$3,876.34万	-2.69%
26	INITInitia	$0.2178	$0.25793	$0.18512	$2,451.07万	$4,604.78万	17.42%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.93万	$420.99万	-7.39%
403	KAVAKava	$0.06884	$0.0697	$0.06854	$35.95万	$7,528.17万	-0.39%
101	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$324.09万	$2.05亿	-13.29%
673	DOLODolomite	$0.02353	$0.02494	$0.02335	$6.61万	$1,269.71万	-5.58%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.58万	$969.19万	-3.57%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4025.16	$4,078.08	$4,014.54	$2,421.56万	$32.63亿	-0.58%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,104.09万	$4,686.84万	-2.49%
137	AVAAVA (Travala)	$0.3252	$0.3411	$0.3088	$197.01万	$741.23万	-4.13%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.71万	$377.57万	-2.80%
657	QTUM量子链	$0.816	$0.851	$0.805	$8.15万	$8,887.91万	-2.97%
21	DOGE狗币	$0.0783	$0.08089	$0.07742	$2,719.47万	$124.89亿	-2.45%
241	WENBWENB	$7.05	$7.29	$6.08	$76.36万	—	15.20%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.46	$148.53	$128.62	$141.78万	$642.38万	8.44%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%