Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%
678	QKCQuarkChain	$0.002297	$0.002475	$0.002289	$5.58万	$1,740.04万	-6.93%