OG Fan Token

OG · 美元计价

$2.307

-9.17% ≈ ￥15.2262 (-$0.23)

更新于 2026-10-30 09:20:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.54

24H 成交量$58.07万

流通市值$1,227.17万

24H 涨跌额(-$0.23)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	API3Api3	$0.2346	$0.2643	$0.228	$44.77万	$3,876.21万	-9.80%
52	INITInitia	$0.2236	$0.23857	$0.20098	$1,452.48万	$4,669.16万	0.26%
171	METMeteora	$0.2695	$0.309	$0.2611	$213.32万	$419.59万	-11.20%
254	KAVAKava	$0.06798	$0.06998	$0.06582	$108.35万	$7,550.63万	-2.41%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
635	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.57万	$1,261.63万	-10.62%
384	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.91万	$969.35万	-11.52%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	XAUTTether Gold	$4003.01	$4,060.26	$3,994.98	$1,892.39万	$32.52亿	-1.22%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
164	AVAAVA (Travala)	$0.305	$0.3452	$0.2904	$228.01万	$733.65万	-3.69%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$77.38万	$376.34万	-10.33%
637	QTUM量子链	$0.768	$0.849	$0.746	$15.50万	$8,938.80万	-7.36%
18	DOGE狗币	$0.07421	$0.08148	$0.0722	$7,166.86万	$126.13亿	-6.51%
626	WENBWENB	$7.04	$7.20	$6.98	$16.50万	—	-0.42%
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
277	GRTThe Graph	$0.01974	$0.02275	$0.01936	$92.71万	$2.47亿	-11.24%
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%