嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	API3Api3	$0.261	$0.2657	$0.2511	$24.37万	$3,876.21万	1.68%
33	INITInitia	$0.2169	$0.23857	$0.20098	$1,760.17万	$4,669.16万	-1.90%
133	METMeteora	$0.3041	$0.3229	$0.2918	$219.52万	$419.59万	-1.07%
283	KAVAKava	$0.06975	$0.06998	$0.06854	$65.76万	$7,550.63万	0.77%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
657	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.48万	$1,261.63万	0.45%
464	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.21万	$969.35万	1.52%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4016.85	$4,078.08	$4,010.66	$2,537.37万	$32.52亿	-0.52%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%
135	AVAAVA (Travala)	$0.328	$0.3452	$0.3088	$217.72万	$733.65万	-0.70%
468	LUNATerra	$0.0427	$0.0435	$0.0414	$28.88万	$376.34万	0.95%
654	QTUM量子链	$0.841	$0.851	$0.805	$8.67万	$8,938.80万	1.69%
21	DOGE狗币	$0.08	$0.08148	$0.07742	$2,932.74万	$126.13亿	1.46%
588	WENBWENB	$7.05	$7.13	$6.98	$15.59万	—	0.14%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.87万	$374.00万	3.11%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
314	GRTThe Graph	$0.02236	$0.02314	$0.0213	$54.14万	$2.47亿	0.22%
679	QKCQuarkChain	$0.00241	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.58%