OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 04:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
API3Api3
|
$0.2481 | $0.2648 | $0.2479 | $23.56万 | $3,876.21万 | -5.09% |
| 39 |
INITInitia
|
$0.21953 | $0.23857 | $0.20098 | $1,528.44万 | $4,669.16万 | 2.64% |
| 162 |
METMeteora
|
$0.2881 | $0.3179 | $0.2871 | $165.76万 | $419.59万 | -7.99% |
| 271 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06854 | $71.97万 | $7,550.63万 | 0.06% |
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
| 651 |
DOLODolomite
|
$0.02314 | $0.02472 | $0.02314 | $9.23万 | $1,261.63万 | -5.74% |
| 482 |
ZKCBoundless
|
$0.032 | $0.0337 | $0.0319 | $28.58万 | $969.35万 | -4.19% |
| 305 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 29 |
XAUTTether Gold
|
$4025.33 | $4,064.70 | $4,006.57 | $1,981.45万 | $32.52亿 | -0.83% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.2 | $215.46 | $210.78 | $1,291.58万 | $4,442.76万 | -0.93% |
| 142 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $210.50万 | $733.65万 | -0.03% |
| 436 |
LUNATerra
|
$0.0408 | $0.0433 | $0.0407 | $34.63万 | $376.34万 | -4.67% |
| 665 |
QTUM量子链
|
$0.805 | $0.849 | $0.804 | $7.62万 | $8,938.80万 | -3.82% |
| 22 |
DOGE狗币
|
$0.07724 | $0.08148 | $0.07718 | $2,971.91万 | $126.13亿 | -3.27% |
| 602 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $14.88万 | — | 1.14% |
| 600 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0478 | $15.18万 | $374.00万 | -2.44% |
| 188 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.55 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.73% |
| 616 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 341 |
GRTThe Graph
|
$0.02116 | $0.02291 | $0.02116 | $49.89万 | $2.47亿 | -6.45% |
| 679 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.81% |
相关站点
共 40 个
Particle - 币种排行
Celo - 加密货币行情
Hyperliquid - 比特币
Polkadot - 数字货币市值
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 比特币
Plasma - 比特币行情
Gitcoin - 数字货币市值
JasmyCoin - 比特币行情
Aster - 加密货币行情
比特现金 - BTC行情
Quant - 币种排行
Shiba Inu - 比特币
Tokamak - 比特币行情
NFP - 比特币行情
RWUSD - 比特币
BFUSD - 比特币
Bubblemaps - 比特币
USD.AI - 数字货币市值
Celo - BTC行情
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Zama - 数字货币市值
Haedal - 加密货币行情
大零币 - 加密货币行情
大零币 - 比特币行情
Sui - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - 币种排行
Aave - 比特币行情
币安币 - BTC行情
Caldera - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Internet - BTC行情
EUR - 币种排行