Pudgy Penguins

PENGU · 美元计价

$0.007724

-0.01% ≈ ￥0.050978 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007725

24H 成交量$660.80万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	API3Api3	$0.2555	$0.2657	$0.2511	$24.29万	$3,876.34万	-0.70%
30	INITInitia	$0.21372	$0.23932	$0.1905	$2,214.06万	$4,604.78万	-10.57%
119	METMeteora	$0.2961	$0.3229	$0.2918	$243.18万	$420.99万	-4.52%
345	KAVAKava	$0.0693	$0.06998	$0.06854	$46.91万	$7,528.17万	0.25%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%
663	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.44万	$1,269.71万	-3.02%
467	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.47万	$969.19万	-1.21%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
26	XAUTTether Gold	$4023.24	$4,078.08	$4,014.54	$2,459.28万	$32.63亿	-0.59%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$219.08	$212.70	$1,172.01万	$4,686.84万	-2.18%
122	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$234.18万	$741.23万	0.46%
497	LUNATerra	$0.042	$0.0435	$0.0414	$24.51万	$377.57万	-1.41%
658	QTUM量子链	$0.823	$0.851	$0.805	$8.02万	$8,887.91万	-0.72%
24	DOGE狗币	$0.07895	$0.08089	$0.07742	$2,546.66万	$124.89亿	-0.34%
541	WENBWENB	$7.02	$7.18	$6.97	$19.25万	—	-1.96%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.84万	$369.20万	0.62%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
332	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.67万	$2.46亿	-1.70%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.22%