红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 22:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	API3Api3	$0.2568	$0.2657	$0.2511	$24.10万	$3,876.34万	-0.23%
30	INITInitia	$0.21088	$0.23857	$0.1905	$2,152.84万	$4,604.78万	-6.91%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
341	KAVAKava	$0.06935	$0.06998	$0.06854	$47.58万	$7,528.17万	0.20%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%
661	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.44万	$1,269.71万	-3.02%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4028.39	$4,078.08	$4,014.54	$2,483.47万	$32.63亿	-0.40%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.56万	$377.57万	-0.94%
657	QTUM量子链	$0.828	$0.851	$0.805	$8.11万	$8,887.91万	-0.24%
24	DOGE狗币	$0.07931	$0.08089	$0.07742	$2,503.57万	$124.89亿	0.10%
551	WENBWENB	$7.04	$7.13	$6.97	$18.25万	—	-0.71%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.79万	$2.46亿	-0.94%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.54%