Pump.fun

PUMP · 美元计价

$0.004565

8.95% ≈ ￥0.030129 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.004656

24H 最低$0.00417

今日开盘$0.00419

24H 成交量$2,876.08万

流通市值$20.85亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	API3Api3	$0.26	$0.2657	$0.2511	$24.21万	$3,876.21万	1.17%
33	INITInitia	$0.21774	$0.23857	$0.20098	$1,721.13万	$4,669.16万	-0.32%
137	METMeteora	$0.3027	$0.3229	$0.2918	$214.52万	$419.59万	-1.08%
280	KAVAKava	$0.06963	$0.06998	$0.06854	$66.12万	$7,550.63万	0.69%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.07万	$1.96亿	-5.92%
654	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.56万	$1,261.63万	0.21%
464	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.35万	0.61%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4021.98	$4,078.08	$4,010.66	$2,537.86万	$32.52亿	-0.45%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$217.94	$212.38	$1,427.00万	$4,442.76万	-1.81%
136	AVAAVA (Travala)	$0.327	$0.3452	$0.3088	$216.88万	$733.65万	-1.09%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.68万	$376.34万	0.24%
658	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
21	DOGE狗币	$0.08008	$0.08148	$0.07742	$2,920.17万	$126.13亿	1.43%
590	WENBWENB	$7.04	$7.13	$6.98	$15.40万	—	0.00%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.69%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.89	$148.53	$128.62	$172.67万	$603.73万	5.66%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
311	GRTThe Graph	$0.02232	$0.02314	$0.0213	$54.84万	$2.47亿	0.18%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-0.62%