QNTB

QNTB · 美元计价

$37.79

-6.44% ≈ ￥249.414 (-$2.60)

更新于 2026-10-29 18:00:01

24H 最高$40.64

24H 最低$37.18

今日开盘$40.39

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$2.60)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	API3Api3	$0.2526	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.88%
26	INITInitia	$0.21758	$0.25793	$0.18586	$2,464.22万	$4,604.78万	15.53%
115	METMeteora	$0.2944	$0.3229	$0.2928	$252.28万	$420.99万	-8.06%
387	KAVAKava	$0.06893	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.13%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$334.89万	$2.05亿	-14.19%
672	DOLODolomite	$0.0235	$0.0249	$0.02335	$6.74万	$1,269.71万	-5.62%
453	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.26万	$969.19万	-4.44%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4026.71	$4,078.08	$4,014.54	$2,425.36万	$32.63亿	-0.62%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,093.54万	$4,686.84万	-2.60%
134	AVAAVA (Travala)	$0.3382	$0.3411	$0.3088	$207.83万	$741.23万	0.03%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-3.26%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-3.09%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,710.72万	$124.89亿	-2.82%
241	WENBWENB	$7.07	$7.29	$6.08	$76.93万	—	15.52%
572	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.04%
167	ORCLBOracle (bStocks Tokenized Stoc	$142.84	$148.53	$128.62	$141.62万	$642.38万	7.98%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.50万	$2.46亿	-4.94%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.90万	$1,780.05万	-3.47%