QQQB
QQQB · 美元计价
$717.13
-1.07%
≈ ￥4733.06
(-$7.72)
更新于 2026-10-29 12:20:02
24H 最高$729.98
24H 最低$714.33
今日开盘$724.85
24H 成交量$350.47万
流通市值—
24H 涨跌额(-$7.72)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.54万 | $3,876.34万 | -2.75% |
| 26 |
INITInitia
|
$0.21545 | $0.25793 | $0.17257 | $2,179.61万 | $4,604.78万 | 22.30% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 328 |
KAVAKava
|
$0.0687 | $0.0697 | $0.0684 | $50.31万 | $7,528.17万 | -0.39% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 677 |
DOLODolomite
|
$0.02362 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.10% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,348.79万 | $32.63亿 | -0.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 487 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.87% |
| 657 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.35% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,761.59万 | $124.89亿 | -2.12% |
| 268 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.96万 | — | 14.50% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 311 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.95万 | $2.46亿 | -4.77% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.65% |
相关站点
共 40 个
Artificial - 加密货币行情
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Aster - 比特币
Worldcoin - 比特币
LayerZero - 比特币行情
Pepe - 比特币行情
First Digital - 加密货币行情
Initia - BTC行情
Optimism - 比特币
Caldera - 以太坊ETH价格
Blur - BTC行情
Midnight - 币种排行
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - BTC行情
Injective - 比特币
Ethena - BTC行情
Bittensor - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Katana - 加密货币行情
LITEB - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 比特币
LITEB - 比特币
Ondo - 数字货币市值
First Digital - 比特币行情
EUR - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 比特币
Aptos - 比特币行情
Solana - BTC行情