SuperRare
RARE · 美元计价
$0.01218
-4.17%
≈ ￥0.080388
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.01283
24H 最低$0.01217
今日开盘$0.01271
24H 成交量$24.15万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -2.49% |
| 26 |
INITInitia
|
$0.21171 | $0.25793 | $0.17304 | $2,392.08万 | $4,604.78万 | 21.80% |
| 117 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $245.39万 | $420.99万 | -6.35% |
| 444 |
KAVAKava
|
$0.06864 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.26% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.17% |
| 432 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $31.02万 | $969.19万 | -2.72% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
XAUTTether Gold
|
$4032.28 | $4,078.08 | $4,020.32 | $2,973.05万 | $32.63亿 | 0.11% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,176.41万 | $4,686.84万 | -2.51% |
| 137 |
AVAAVA (Travala)
|
$0.3121 | $0.3456 | $0.3088 | $193.31万 | $741.23万 | -8.02% |
| 478 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $25.82万 | $377.57万 | -2.11% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | -2.88% |
| 23 |
DOGE狗币
|
$0.07807 | $0.08089 | $0.07742 | $2,813.56万 | $124.89亿 | -2.17% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $73.12万 | — | 15.20% |
| 569 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.45万 | $369.20万 | -1.82% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 312 |
GRTThe Graph
|
$0.02148 | $0.02314 | $0.02143 | $54.92万 | $2.46亿 | -4.83% |
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.34% |
相关站点
共 40 个
Blur - 数字货币市值
币安币 - 比特币
Aster - 比特币
Gitcoin - BTC行情
Hedera - BTC行情
Sei - 比特币行情
LayerZero - 比特币
Celo - 比特币行情
Ondo - 比特币
USD.AI - 数字货币市值
RWUSD - 加密货币行情
Hedera - BTC行情
LITEB - 数字货币市值
USDC - 以太坊ETH价格
LITEB - 加密货币行情
Plasma - 币种排行
MyShell - 币种排行
Aster - 币种排行
Celestia - BTC行情
Plume - 比特币行情
Artificial - 币种排行
PAX Gold - BTC行情
Celestia - 比特币
Midnight - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial Inu - BTC行情
Pepe - 以太坊ETH价格
Aster - 币种排行
NFP - 币种排行
Pump.fun - 币种排行
MegaETH - 数字货币市值
Raydium - 比特币
比特现金 - 加密货币行情
First Digital - BTC行情
Caldera - 比特币行情
Aster - 比特币
Blur - 比特币行情
Internet - 比特币
Injective - 加密货币行情
LayerZero - 数字货币市值