RedStone

RED · 美元计价

$0.1462

-4.19% ≈ ￥0.96492 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1526

24H 成交量$25.62万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	API3Api3	$0.2516	$0.2657	$0.2513	$29.47万	$3,876.34万	-3.49%
25	INITInitia	$0.21121	$0.25793	$0.1766	$2,425.43万	$4,604.78万	18.64%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
425	KAVAKava	$0.06879	$0.0697	$0.06854	$32.08万	$7,528.17万	-0.12%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
673	DOLODolomite	$0.02345	$0.02497	$0.0234	$6.39万	$1,269.71万	-5.79%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
26	XAUTTether Gold	$4026.04	$4,078.08	$4,020.15	$2,400.62万	$32.63亿	-0.33%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.04%
653	QTUM量子链	$0.808	$0.851	$0.805	$8.52万	$8,887.91万	-3.58%
20	DOGE狗币	$0.07786	$0.08089	$0.07742	$2,842.28万	$124.89亿	-2.68%
246	WENBWENB	$7.05	$7.29	$6.08	$75.72万	—	15.39%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$139.27万	$642.38万	6.86%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
316	GRTThe Graph	$0.02144	$0.02314	$0.0213	$54.49万	$2.46亿	-4.71%
676	QKCQuarkChain	$0.002355	$0.002488	$0.002355	$5.88万	$1,780.05万	-4.42%