Request

REQ · 美元计价

$0.0513

-1.16% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0519

24H 成交量$6.64万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	API3Api3	$0.2551	$0.2657	$0.2511	$26.95万	$3,876.34万	-2.75%
28	INITInitia	$0.23321	$0.25793	$0.1905	$2,366.64万	$4,604.78万	5.49%
116	METMeteora	$0.2962	$0.3229	$0.2918	$252.67万	$420.99万	-6.86%
393	KAVAKava	$0.06938	$0.0697	$0.06854	$37.04万	$7,528.17万	0.45%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.91万	$2.05亿	-10.93%
667	DOLODolomite	$0.0237	$0.02487	$0.02335	$7.28万	$1,269.71万	-4.70%
454	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4025.47	$4,078.08	$4,014.54	$2,411.17万	$32.63亿	-0.51%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,051.38万	$4,686.84万	-2.54%
127	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$228.18万	$741.23万	-1.62%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.52万	$377.57万	-2.80%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.74万	$8,887.91万	-2.62%
22	DOGE狗币	$0.07869	$0.08089	$0.07742	$2,683.65万	$124.89亿	-2.02%
240	WENBWENB	$7.04	$7.29	$6.08	$77.63万	—	15.60%
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$147.06万	$642.38万	8.41%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%