Resolv

RESOLV · 美元计价

$0.0158

-5.45% ≈ ￥0.10428 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.01676

24H 最低$0.0157

今日开盘$0.01671

24H 成交量$20.90万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	API3Api3	$0.2525	$0.2657	$0.2511	$28.08万	$3,876.34万	-2.92%
25	INITInitia	$0.22262	$0.25793	$0.18723	$2,475.66万	$4,604.78万	18.24%
115	METMeteora	$0.2938	$0.3229	$0.2928	$252.51万	$420.99万	-8.04%
392	KAVAKava	$0.06893	$0.0697	$0.06854	$37.24万	$7,528.17万	-0.09%
95	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$341.98万	$2.05亿	-13.75%
672	DOLODolomite	$0.02348	$0.02489	$0.02335	$6.72万	$1,269.71万	-5.59%
452	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-3.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4029.11	$4,078.08	$4,014.54	$2,404.60万	$32.63亿	-0.49%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$220.45	$212.70	$1,078.39万	$4,686.84万	-2.38%
132	AVAAVA (Travala)	$0.3411	$0.3452	$0.3088	$213.56万	$741.23万	0.50%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.63万	$377.57万	-3.03%
659	QTUM量子链	$0.816	$0.851	$0.805	$7.98万	$8,887.91万	-2.74%
21	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,695.94万	$124.89亿	-2.85%
242	WENBWENB	$7.09	$7.29	$6.08	$77.06万	—	16.04%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$141.46万	$642.38万	8.14%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	GRTThe Graph	$0.02172	$0.02314	$0.0213	$50.51万	$2.46亿	-4.40%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.84万	$1,780.05万	-4.02%