Sapien

SAPIEN · 美元计价

$0.0516

-4.89% ≈ ￥0.34056 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05425

24H 成交量$40.77万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	API3Api3	$0.235	$0.2643	$0.2216	$91.38万	$3,876.21万	-7.37%
73	INITInitia	$0.22164	$0.23857	$0.20259	$1,041.47万	$4,669.16万	1.81%
198	METMeteora	$0.28	$0.309	$0.2611	$188.53万	$419.59万	-5.28%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.82万	$7,550.63万	0.81%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
612	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.55%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.29万	$969.35万	-4.03%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	XAUTTether Gold	$3991.28	$4,035.80	$3,970.91	$2,556.99万	$32.52亿	-0.84%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
160	AVAAVA (Travala)	$0.2992	$0.3452	$0.2651	$254.84万	$733.65万	-8.02%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.28万	$376.34万	-6.95%
614	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-4.17%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,178.72万	$126.13亿	-3.69%
664	WENBWENB	$7.16	$7.20	$6.98	$10.48万	—	1.27%
565	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.57万	$374.00万	-0.21%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
233	GRTThe Graph	$0.01966	$0.02275	$0.01879	$141.70万	$2.47亿	-9.53%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.56万	$1,740.04万	-1.44%