Sentient

SENT · 美元计价

$0.02132

-2.11% ≈ ￥0.140712 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02178

24H 成交量$62.69万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	API3Api3	$0.256	$0.2657	$0.2511	$24.85万	$3,876.34万	-0.89%
30	INITInitia	$0.21595	$0.24697	$0.1905	$2,237.34万	$4,604.78万	-10.87%
117	METMeteora	$0.2994	$0.3229	$0.2918	$244.04万	$420.99万	-3.39%
345	KAVAKava	$0.06921	$0.06998	$0.06854	$46.04万	$7,528.17万	-0.07%
86	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$418.13万	$2.05亿	-6.64%
664	DOLODolomite	$0.02385	$0.02485	$0.02335	$7.43万	$1,269.71万	-2.81%
466	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.39万	$969.19万	-1.21%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4024.37	$4,078.08	$4,014.54	$2,450.06万	$32.63亿	-0.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.01	$220.34	$212.70	$1,078.77万	$4,686.84万	-2.40%
123	AVAAVA (Travala)	$0.3423	$0.3452	$0.3088	$231.22万	$741.23万	3.32%
497	LUNATerra	$0.0419	$0.0435	$0.0414	$23.93万	$377.57万	-1.18%
661	QTUM量子链	$0.825	$0.851	$0.805	$7.71万	$8,887.91万	-0.72%
23	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,569.36万	$124.89亿	-0.06%
540	WENBWENB	$7.09	$7.19	$6.97	$18.89万	—	0.43%
592	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.78万	$369.20万	0.62%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.06	$148.53	$128.62	$151.58万	$642.38万	9.52%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
330	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.70万	$2.46亿	-1.21%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%