SKALE

SKL · 美元计价

$0.00383

-5.43% ≈ ￥0.025278 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0041

24H 最低$0.00376

今日开盘$0.00405

24H 成交量$33.24万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	API3Api3	$0.2421	$0.2643	$0.2369	$33.88万	$3,876.21万	-7.74%
45	INITInitia	$0.21971	$0.23857	$0.20098	$1,512.38万	$4,669.16万	0.91%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
638	DOLODolomite	$0.02235	$0.0246	$0.02212	$13.72万	$1,261.63万	-8.66%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4020.48	$4,060.26	$4,006.57	$2,185.91万	$32.52亿	-0.67%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
362	LUNATerra	$0.0399	$0.0433	$0.0391	$56.51万	$376.34万	-6.99%
643	QTUM量子链	$0.783	$0.849	$0.771	$12.39万	$8,938.80万	-6.34%
19	DOGE狗币	$0.07615	$0.08148	$0.07433	$5,001.10万	$126.13亿	-4.51%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%