SKUUB

SKUUB · 美元计价

$17.51

-12.23% ≈ ￥115.566 (-$2.44)

更新于 2026-10-30 10:50:02

24H 最高$21.20

24H 最低$17.11

今日开盘$19.95

24H 成交量$4.91万

流通市值—

24H 涨跌额(-$2.44)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	API3Api3	$0.2342	$0.2643	$0.228	$45.63万	$3,876.21万	-7.25%
57	INITInitia	$0.21544	$0.23857	$0.20098	$1,410.26万	$4,669.16万	-2.07%
173	METMeteora	$0.2734	$0.309	$0.2611	$211.59万	$419.59万	-7.70%
262	KAVAKava	$0.06832	$0.06998	$0.06582	$108.28万	$7,550.63万	-1.10%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
628	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.13%
386	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.38万	$969.35万	-9.63%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
44	XAUTTether Gold	$3996.69	$4,044.52	$3,993.35	$1,932.13万	$32.52亿	-1.07%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,346.89万	$4,442.76万	-2.10%
164	AVAAVA (Travala)	$0.2885	$0.3452	$0.2839	$227.60万	$733.65万	-10.49%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.63万	$376.34万	-7.67%
633	QTUM量子链	$0.769	$0.849	$0.746	$15.52万	$8,938.80万	-5.30%
17	DOGE狗币	$0.07496	$0.08148	$0.0722	$7,457.96万	$126.13亿	-3.68%
624	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.32万	$374.00万	-6.43%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%