Sky

SKY · 美元计价

$0.065

-0.58% ≈ ￥0.429 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0686

24H 最低$0.06273

今日开盘$0.06538

24H 成交量$493.13万

流通市值$15.67亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	API3Api3	$0.2345	$0.2643	$0.228	$44.22万	$3,876.21万	-9.91%
52	INITInitia	$0.22594	$0.23857	$0.20098	$1,463.16万	$4,669.16万	2.22%
169	METMeteora	$0.268	$0.309	$0.2611	$214.78万	$419.59万	-12.25%
258	KAVAKava	$0.06819	$0.06998	$0.06582	$103.91万	$7,550.63万	-2.08%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
636	DOLODolomite	$0.02162	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.72%
385	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.36万	$969.35万	-12.09%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	XAUTTether Gold	$4006.19	$4,060.26	$4,003.22	$1,825.16万	$32.52亿	-0.61%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
161	AVAAVA (Travala)	$0.3042	$0.3452	$0.2904	$227.08万	$733.65万	-4.07%
318	LUNATerra	$0.0378	$0.0433	$0.0365	$76.26万	$376.34万	-11.27%
635	QTUM量子链	$0.763	$0.849	$0.746	$15.32万	$8,938.80万	-8.51%
18	DOGE狗币	$0.07425	$0.08148	$0.0722	$7,017.75万	$126.13亿	-6.67%
626	WENBWENB	$7.05	$7.20	$6.98	$16.46万	—	-0.56%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
278	GRTThe Graph	$0.01982	$0.02275	$0.01936	$90.28万	$2.47亿	-11.24%
678	QKCQuarkChain	$0.002228	$0.002466	$0.002221	$5.86万	$1,740.04万	-9.06%