Super Micro Computer (bStocks

SMCIB · 美元计价

$34.68

-2.48% ≈ ￥228.888 (-$0.88)

更新于 2026-10-29 17:05:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.56

24H 成交量$67.67万

流通市值$193.64万

24H 涨跌额(-$0.88)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	API3Api3	$0.2528	$0.2657	$0.2511	$28.86万	$3,876.34万	-2.99%
26	INITInitia	$0.21767	$0.25793	$0.183	$2,443.18万	$4,604.78万	17.79%
118	METMeteora	$0.2944	$0.3229	$0.2928	$249.84万	$420.99万	-7.42%
428	KAVAKava	$0.06889	$0.0697	$0.06854	$31.70万	$7,528.17万	-0.13%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
673	DOLODolomite	$0.02342	$0.02497	$0.02335	$6.52万	$1,269.71万	-5.87%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.58%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4024.39	$4,078.08	$4,014.54	$2,414.75万	$32.63亿	-0.62%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
140	AVAAVA (Travala)	$0.3233	$0.3411	$0.3088	$192.24万	$741.23万	-4.83%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.83万	$377.57万	-2.57%
656	QTUM量子链	$0.813	$0.851	$0.805	$8.24万	$8,887.91万	-3.33%
21	DOGE狗币	$0.0781	$0.08089	$0.07742	$2,705.69万	$124.89亿	-2.55%
243	WENBWENB	$7.03	$7.29	$6.08	$76.23万	—	14.50%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.46万	$369.20万	-2.43%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	GRTThe Graph	$0.02161	$0.02314	$0.0213	$52.45万	$2.46亿	-4.97%
676	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.98万	$1,780.05万	-3.59%