Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.87

-10.97% ≈ ￥566.742 (-$10.58)

更新于 2026-10-30 10:40:02

24H 最高$105.45

24H 最低$83.54

今日开盘$96.45

24H 成交量$3,441.45万

流通市值$3,828.31万

24H 涨跌额(-$10.58)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	API3Api3	$0.2351	$0.2643	$0.228	$45.41万	$3,876.21万	-6.67%
57	INITInitia	$0.21402	$0.23857	$0.20098	$1,414.84万	$4,669.16万	-1.39%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.96万	$419.59万	-7.26%
261	KAVAKava	$0.06835	$0.06998	$0.06582	$108.48万	$7,550.63万	-1.04%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
630	DOLODolomite	$0.0218	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.06%
389	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.47万	$969.35万	-9.35%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
44	XAUTTether Gold	$4000.5	$4,044.52	$3,993.35	$1,919.59万	$32.52亿	-0.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%
166	AVAAVA (Travala)	$0.2868	$0.3452	$0.2839	$227.74万	$733.65万	-10.24%
315	LUNATerra	$0.0385	$0.0433	$0.0365	$78.08万	$376.34万	-7.45%
634	QTUM量子链	$0.767	$0.849	$0.746	$15.52万	$8,938.80万	-5.19%
17	DOGE狗币	$0.07513	$0.08148	$0.0722	$7,458.90万	$126.13亿	-3.17%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	GRTThe Graph	$0.01932	$0.02275	$0.01902	$111.20万	$2.47亿	-10.22%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%