Spark

SPK · 美元计价

$0.017917

-2.24% ≈ ￥0.118252 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018328

24H 成交量$71.01万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	API3Api3	$0.2524	$0.2657	$0.2513	$30.56万	$3,876.34万	-3.41%
26	INITInitia	$0.20919	$0.25793	$0.1752	$2,415.24万	$4,604.78万	18.70%
118	METMeteora	$0.295	$0.3229	$0.2928	$246.28万	$420.99万	-7.00%
429	KAVAKava	$0.06893	$0.0697	$0.06854	$31.37万	$7,528.17万	0.13%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
673	DOLODolomite	$0.02343	$0.02498	$0.02343	$6.26万	$1,269.71万	-6.06%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.44万	$969.19万	-3.31%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	XAUTTether Gold	$4026.02	$4,078.08	$4,020.32	$2,893.38万	$32.63亿	-0.30%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
140	AVAAVA (Travala)	$0.3137	$0.3432	$0.3088	$189.29万	$741.23万	-8.28%
487	LUNATerra	$0.0416	$0.0435	$0.0414	$25.36万	$377.57万	-3.03%
655	QTUM量子链	$0.807	$0.851	$0.805	$8.37万	$8,887.91万	-3.70%
22	DOGE狗币	$0.07779	$0.08089	$0.07742	$2,887.11万	$124.89亿	-2.54%
252	WENBWENB	$7.03	$7.29	$6.08	$74.34万	—	14.87%
574	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.47万	$369.20万	-2.02%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
317	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.75万	$2.46亿	-5.06%
677	QKCQuarkChain	$0.002369	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.07%