Sui

SUI · 美元计价

$0.9186

-1.07% ≈ ￥6.0628 (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9285

24H 成交量$3,844.22万

流通市值$38.93亿

24H 涨跌额(-$0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	API3Api3	$0.2536	$0.2657	$0.2511	$26.08万	$3,876.34万	-2.01%
28	INITInitia	$0.22652	$0.25793	$0.1905	$2,392.10万	$4,604.78万	6.16%
116	METMeteora	$0.294	$0.3229	$0.2918	$251.05万	$420.99万	-6.10%
393	KAVAKava	$0.06943	$0.0697	$0.06854	$37.21万	$7,528.17万	0.58%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$397.81万	$2.05亿	-8.22%
668	DOLODolomite	$0.02373	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.58%
455	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.08万	$969.19万	-2.71%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4027.64	$4,078.08	$4,014.54	$2,494.78万	$32.63亿	-0.56%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$220.45	$212.70	$1,024.96万	$4,686.84万	-2.49%
126	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$226.01万	$741.23万	-1.23%
500	LUNATerra	$0.0416	$0.0435	$0.0414	$23.49万	$377.57万	-2.12%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.68万	$8,887.91万	-1.68%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,619.53万	$124.89亿	-1.23%
532	WENBWENB	$7.05	$7.19	$6.97	$20.18万	—	0.00%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.80万	$369.20万	0.00%
164	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$147.26万	$642.38万	7.73%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%