SuperVerse

SUPER · 美元计价

$0.1811

2.61% ≈ ￥1.1953 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1765

24H 成交量$61.73万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	API3Api3	$0.2609	$0.2657	$0.2511	$24.97万	$3,876.34万	1.28%
31	INITInitia	$0.22157	$0.23857	$0.1905	$1,991.68万	$4,604.78万	3.23%
129	METMeteora	$0.305	$0.3229	$0.2918	$230.21万	$420.99万	-1.17%
280	KAVAKava	$0.0695	$0.06998	$0.06854	$64.03万	$7,528.17万	0.49%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
658	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.09万	$1,269.71万	-0.12%
455	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.04万	$969.19万	0.30%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	XAUTTether Gold	$4022.71	$4,078.08	$4,014.54	$2,498.30万	$32.63亿	-0.43%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
126	AVAAVA (Travala)	$0.3214	$0.3452	$0.3088	$232.82万	$741.23万	-0.28%
482	LUNATerra	$0.0426	$0.0435	$0.0414	$26.44万	$377.57万	0.47%
657	QTUM量子链	$0.838	$0.851	$0.805	$8.13万	$8,887.91万	0.84%
24	DOGE狗币	$0.08026	$0.08089	$0.07742	$2,556.84万	$124.89亿	1.30%
564	WENBWENB	$7.02	$7.13	$6.98	$17.72万	—	0.29%
594	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.83万	$369.20万	2.26%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%
678	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.16%