Theta Fuel

TFUEL · 美元计价

$0.00851

-2.85% ≈ ￥0.056166 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.00878

24H 最低$0.00841

今日开盘$0.00876

24H 成交量$7.15万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	API3Api3	$0.2548	$0.2657	$0.2511	$28.98万	$3,876.34万	-2.04%
27	INITInitia	$0.23384	$0.25793	$0.1905	$2,510.41万	$4,604.78万	16.98%
115	METMeteora	$0.2976	$0.3229	$0.2918	$252.36万	$420.99万	-6.62%
392	KAVAKava	$0.06929	$0.0697	$0.06854	$37.67万	$7,528.17万	0.36%
87	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$385.86万	$2.05亿	-11.22%
669	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.83%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
28	XAUTTether Gold	$4028.3	$4,078.08	$4,014.54	$2,401.65万	$32.63亿	-0.34%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.72	$220.45	$212.70	$1,062.74万	$4,686.84万	-2.38%
131	AVAAVA (Travala)	$0.3349	$0.3452	$0.3088	$219.52万	$741.23万	-0.30%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.39万	$377.57万	-2.34%
661	QTUM量子链	$0.823	$0.851	$0.805	$8.01万	$8,887.91万	-1.79%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.42万	$124.89亿	-2.08%
243	WENBWENB	$7.07	$7.29	$6.08	$77.36万	—	16.09%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-2.23%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.07	$148.53	$128.62	$144.97万	$642.38万	8.56%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%