TMFB

TMFB · 美元计价

$29.49

0.82% ≈ ￥194.634 ($0.24)

更新于 2026-10-29 15:15:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.25

24H 成交量$2.14万

流通市值—

24H 涨跌额($0.24)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	API3Api3	$0.2523	$0.2657	$0.2519	$31.64万	$3,876.34万	-3.07%
26	INITInitia	$0.20779	$0.25793	$0.17304	$2,401.66万	$4,604.78万	19.32%
118	METMeteora	$0.2944	$0.3229	$0.2928	$245.78万	$420.99万	-6.87%
442	KAVAKava	$0.06894	$0.0697	$0.06854	$29.88万	$7,528.17万	0.15%
106	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$296.44万	$2.05亿	-12.77%
672	DOLODolomite	$0.0235	$0.02498	$0.0235	$6.23万	$1,269.71万	-5.17%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	XAUTTether Gold	$4029.8	$4,078.08	$4,020.32	$2,910.27万	$32.63亿	-0.08%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.41	$220.45	$212.70	$1,172.65万	$4,686.84万	-2.77%
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
486	LUNATerra	$0.0415	$0.0435	$0.0415	$25.04万	$377.57万	-2.58%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.33万	$8,887.91万	-3.23%
22	DOGE狗币	$0.07782	$0.08089	$0.07742	$2,843.86万	$124.89亿	-2.57%
260	WENBWENB	$7.03	$7.29	$6.08	$73.35万	—	14.87%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$139.64万	$642.38万	6.81%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
313	GRTThe Graph	$0.02134	$0.02314	$0.02131	$54.78万	$2.46亿	-5.20%
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.29%