Tensor

TNSR · 美元计价

$0.0276

-9.51% ≈ ￥0.18216 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0308

24H 最低$0.0272

今日开盘$0.0305

24H 成交量$46.09万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	API3Api3	$0.2405	$0.2643	$0.2369	$32.41万	$3,876.21万	-8.56%
45	INITInitia	$0.21541	$0.23857	$0.20098	$1,519.58万	$4,669.16万	-0.56%
158	METMeteora	$0.279	$0.3134	$0.2756	$196.98万	$419.59万	-10.63%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%
104	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$417.74万	$1.96亿	-12.04%
638	DOLODolomite	$0.02223	$0.02467	$0.02212	$13.55万	$1,261.63万	-9.78%
427	ZKCBoundless	$0.0306	$0.0337	$0.0303	$42.97万	$969.35万	-8.38%
341	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4020.17	$4,060.26	$4,006.57	$2,162.06万	$32.52亿	-0.97%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$211.03	$215.46	$210.34	$1,297.41万	$4,442.76万	-1.51%
149	AVAAVA (Travala)	$0.312	$0.3452	$0.3088	$217.70万	$733.65万	-1.89%
367	LUNATerra	$0.0395	$0.0433	$0.0391	$54.71万	$376.34万	-7.93%
644	QTUM量子链	$0.78	$0.849	$0.771	$11.95万	$8,938.80万	-6.92%
19	DOGE狗币	$0.07601	$0.08148	$0.07433	$4,747.45万	$126.13亿	-5.04%
611	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.57%
604	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.40万	$374.00万	-5.47%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$107.35万	$603.73万	-3.88%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%