ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.47

-5.85% ≈ ￥432.102 (-$4.07)

更新于 2026-10-30 12:35:01

24H 最高$70.74

24H 最低$64.25

今日开盘$69.54

24H 成交量$482.71万

流通市值$1,267.43万

24H 涨跌额(-$4.07)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.45万	$3,876.21万	-8.03%
61	INITInitia	$0.22005	$0.23857	$0.20098	$1,312.41万	$4,669.16万	1.10%
178	METMeteora	$0.278	$0.309	$0.2611	$204.49万	$419.59万	-5.57%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
132	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$341.27万	$1.96亿	-3.40%
630	DOLODolomite	$0.02232	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.10%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$3997.41	$4,041.70	$3,989.56	$2,095.46万	$32.52亿	-0.87%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,350.29万	$4,442.76万	-1.91%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.40%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
565	TKOTokocrypto	$0.0465	$0.05	$0.0426	$25.04万	$374.00万	-5.10%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$98.78万	$603.73万	-4.39%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
252	GRTThe Graph	$0.01943	$0.02275	$0.01879	$121.22万	$2.47亿	-9.92%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.63万	$1,740.04万	-5.63%